Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 11:36:1700,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 11:36:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:36:1600,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:36:1600,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:34:4800,0000,0000,002112 602,002014 914,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:34:4500,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:34:4400,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
28.07.2025 11:34:0400,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
28.07.2025 11:34:0100,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
28.07.2025 11:34:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:34:0100,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:32:3200,0000,0000,002112 602,002014 914,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:32:2900,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 11:32:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:32:2800,0000,0000,0000,00112 602,0015 200,001015 270,00300,0000,0000,000
28.07.2025 11:31:0300,0000,0000,002112 602,002014 910,0015 200,001015 270,00300,0000,0000,000
28.07.2025 11:31:0100,0000,0000,002112 602,002014 910,0015 200,00100,0000,0000,0000,000
28.07.2025 11:31:0100,0000,0000,002112 602,002014 910,0015 200,00100,0000,0000,0000,000
28.07.2025 11:31:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:31:0000,0000,0000,0000,00112 602,0015 200,001015 268,00300,0000,0000,000
28.07.2025 11:30:2000,0000,0000,002112 602,002014 908,0015 200,001015 268,00300,0000,0000,000
28.07.2025 11:30:1700,0000,0000,002112 602,002014 908,0015 200,00100,0000,0000,0000,000
28.07.2025 11:30:1700,0000,0000,002112 602,002014 908,0015 200,00100,0000,0000,0000,000
28.07.2025 11:30:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:30:1700,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:29:3300,0000,0000,002112 602,002014 914,0015 200,001015 274,00300,0000,0000,000
28.07.2025 11:29:3100,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 11:29:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:29:3000,0000,0000,0000,00112 602,0015 200,001015 272,00300,0000,0000,000
28.07.2025 11:28:0300,0000,0000,002112 602,002014 912,0015 200,001015 272,00300,0000,0000,000
28.07.2025 11:28:0000,0000,0000,002112 602,002014 912,0015 200,00100,0000,0000,0000,000
28.07.2025 11:28:0000,0000,0000,002112 602,002014 912,0015 200,00100,0000,0000,0000,000
28.07.2025 11:28:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:28:0000,0000,0000,0000,00112 602,0015 200,001015 262,00300,0000,0000,000
28.07.2025 11:28:0000,0000,0000,0000,00112 602,0015 200,001015 262,00300,0000,0000,000
28.07.2025 11:27:1900,0000,0000,002112 602,002014 902,0015 200,001015 262,00300,0000,0000,000
28.07.2025 11:27:1600,0000,0000,002112 602,002014 902,0015 200,00100,0000,0000,0000,000
28.07.2025 11:27:1600,0000,0000,002112 602,002014 902,0015 200,00100,0000,0000,0000,000
28.07.2025 11:27:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:27:1600,0000,0000,0000,00112 602,0015 200,001015 254,00300,0000,0000,000
28.07.2025 11:25:4800,0000,0000,002112 602,002014 894,0015 200,001015 254,00300,0000,0000,000
28.07.2025 11:25:4500,0000,0000,002112 602,002014 894,0015 200,00100,0000,0000,0000,000
28.07.2025 11:25:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:25:4500,0000,0000,0000,00112 602,0015 200,001015 260,00300,0000,0000,000
28.07.2025 11:25:0400,0000,0000,002112 602,002014 900,0015 200,001015 260,00300,0000,0000,000
28.07.2025 11:25:0200,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
28.07.2025 11:25:0200,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
28.07.2025 11:25:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:25:0100,0000,0000,0000,00112 602,0015 200,001015 270,00300,0000,0000,000